NIFTY 50 18,650 CE traded across 6 sessions from 2 Sept 2021 to 9 Sept 2021, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1.9 | ₹1.9 | ₹0.85 | ₹1.15 | 1,35,201 | 22,450 |
| 3 Sept 2021 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.75 | 2,18,051 | 46,550 |
| 6 Sept 2021 | ₹1 | ₹1 | ₹0.55 | ₹0.7 | 3,06,001 | 47,400 |
| 7 Sept 2021 | ₹2 | ₹2 | ₹0.5 | ₹0.7 | 92,651 | 45,400 |
| 8 Sept 2021 | ₹0.65 | ₹0.95 | ₹0.2 | ₹0.25 | 1,44,651 | 46,350 |
| 9 Sept 2021 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,09,101 | 40,350 |