NIFTY 50 16,300 CE traded across 17 sessions from 17 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,122 and a low of ₹260. Final close ₹1,066.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹341.3 | ₹341.3 | ₹341.3 | ₹341.3 | 51 | 0 |
| 18 Aug 2021 | ₹427.95 | ₹427.95 | ₹354.8 | ₹379.1 | 351 | 250 |
| 20 Aug 2021 | ₹300.9 | ₹314.8 | ₹260 | ₹269.45 | 2,701 | 900 |
| 23 Aug 2021 | ₹338.2 | ₹347 | ₹265.85 | ₹297.85 | 9,202 | 3,550 |
| 24 Aug 2021 | ₹337.3 | ₹395.05 | ₹307.15 | ₹377.6 | 2,802 | 3,000 |
| 25 Aug 2021 | ₹414.75 | ₹440 | ₹389.65 | ₹399.55 | 4,351 | 4,400 |
| 26 Aug 2021 | ₹380 | ₹416.9 | ₹350.9 | ₹370 | 20,351 | 18,000 |
| 27 Aug 2021 | ₹373.9 | ₹432.9 | ₹320 | ₹419.75 | 13,101 | 18,950 |
| 30 Aug 2021 | ₹493.85 | ₹646.05 | ₹493.8 | ₹646.05 | 51,652 | 47,050 |
| 31 Aug 2021 | ₹638.35 | ₹833.35 | ₹621.15 | ₹818.9 | 32,051 | 41,550 |
| 1 Sept 2021 | ₹830.55 | ₹909.8 | ₹777.5 | ₹777.5 | 7,001 | 39,650 |
| 2 Sept 2021 | ₹808.8 | ₹943.4 | ₹803.25 | ₹943.4 | 12,302 | 48,400 |
| 3 Sept 2021 | ₹988.5 | ₹1,030 | ₹932.7 | ₹1,030 | 7,702 | 42,150 |
| 6 Sept 2021 | ₹1,095.35 | ₹1,117.75 | ₹1,064 | ₹1,085.3 | 3,551 | 39,850 |
| 7 Sept 2021 | ₹1,051 | ₹1,122 | ₹1,010.25 | ₹1,057.35 | 11,751 | 28,900 |
| 8 Sept 2021 | ₹1,053 | ₹1,073.7 | ₹970 | ₹1,037.45 | 4,751 | 24,750 |
| 9 Sept 2021 | ₹1,030 | ₹1,073.95 | ₹1,003.15 | ₹1,066.05 | 29,801 | 11,250 |