NIFTY 50 15,000 PE traded across 16 sessions from 16 Aug 2021 to 9 Sept 2021, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹50 | ₹50 | ₹15 | ₹15 | 151 | 0 |
| 20 Aug 2021 | ₹15 | ₹25 | ₹3.75 | ₹8.6 | 951 | 350 |
| 23 Aug 2021 | ₹8.6 | ₹9.9 | ₹7.05 | ₹7.2 | 5,351 | 1,450 |
| 24 Aug 2021 | ₹7 | ₹9 | ₹5.5 | ₹5.5 | 8,801 | 7,500 |
| 25 Aug 2021 | ₹4.35 | ₹7 | ₹4.35 | ₹6.5 | 2,901 | 8,300 |
| 26 Aug 2021 | ₹6.25 | ₹6.7 | ₹4.2 | ₹5 | 16,101 | 14,050 |
| 27 Aug 2021 | ₹5 | ₹5.15 | ₹2.2 | ₹2.2 | 26,951 | 19,800 |
| 30 Aug 2021 | ₹2.75 | ₹3.7 | ₹2 | ₹2.9 | 61,352 | 40,150 |
| 31 Aug 2021 | ₹2.9 | ₹4.1 | ₹2.25 | ₹2.8 | 82,051 | 50,500 |
| 1 Sept 2021 | ₹3.4 | ₹5 | ₹1.8 | ₹1.85 | 1,34,601 | 1,10,000 |
| 2 Sept 2021 | ₹2 | ₹3.1 | ₹1.55 | ₹1.55 | 12,44,852 | 7,28,850 |
| 3 Sept 2021 | ₹1.65 | ₹1.7 | ₹1.1 | ₹1.15 | 10,30,701 | 7,41,650 |
| 6 Sept 2021 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.2 | 4,51,301 | 7,66,750 |
| 7 Sept 2021 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.55 | 7,77,551 | 5,93,650 |
| 8 Sept 2021 | ₹0.8 | ₹0.9 | ₹0.25 | ₹0.3 | 7,32,302 | 6,24,400 |
| 9 Sept 2021 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 7,57,151 | 4,43,950 |