NIFTY 50 15,800 CE traded across 11 sessions from 23 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,590.2 and a low of ₹745.9. Final close ₹1,577.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹745.9 | ₹745.9 | ₹745.9 | ₹745.9 | 51 | 0 |
| 25 Aug 2021 | ₹900 | ₹900 | ₹900 | ₹900 | 101 | 50 |
| 27 Aug 2021 | ₹870.2 | ₹870.2 | ₹828 | ₹828 | 101 | 200 |
| 30 Aug 2021 | ₹983 | ₹1,095.55 | ₹983 | ₹1,095.55 | 151 | 300 |
| 31 Aug 2021 | ₹1,290 | ₹1,290 | ₹1,290 | ₹1,290 | 51 | 300 |
| 1 Sept 2021 | ₹1,325.55 | ₹1,325.55 | ₹1,322.2 | ₹1,322.2 | 101 | 400 |
| 2 Sept 2021 | ₹1,315.35 | ₹1,439 | ₹1,300 | ₹1,439 | 3,751 | 3,850 |
| 3 Sept 2021 | ₹1,473.65 | ₹1,529.05 | ₹1,473.65 | ₹1,529.05 | 352 | 4,100 |
| 7 Sept 2021 | ₹1,520 | ₹1,590.2 | ₹1,518 | ₹1,590.2 | 601 | 3,800 |
| 8 Sept 2021 | ₹1,544 | ₹1,565.4 | ₹1,470 | ₹1,470 | 301 | 3,250 |
| 9 Sept 2021 | ₹1,525 | ₹1,577.45 | ₹1,525 | ₹1,577.45 | 3,051 | 1,950 |