NIFTY 50 17,750 PE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹656.7 and a low of ₹323.15. Final close ₹378.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹623.05 | ₹656.7 | ₹623.05 | ₹656.7 | 201 | 50 |
| 2 Sept 2021 | ₹640.35 | ₹640.35 | ₹517.7 | ₹517.7 | 2,151 | 1,100 |
| 3 Sept 2021 | ₹494.35 | ₹534.1 | ₹432 | ₹432 | 4,701 | 900 |
| 6 Sept 2021 | ₹374.6 | ₹405 | ₹349.85 | ₹364.9 | 7,152 | 1,800 |
| 7 Sept 2021 | ₹365.9 | ₹443.65 | ₹323.15 | ₹390 | 10,001 | 3,050 |
| 8 Sept 2021 | ₹382.4 | ₹460.05 | ₹376.25 | ₹379 | 2,551 | 3,300 |
| 9 Sept 2021 | ₹429.35 | ₹444.35 | ₹378.25 | ₹378.25 | 4,651 | 2,900 |