NIFTY 50 18,100 PE — 9 Sept 2021 Expiry History
NIFTY 50 18,100 PE traded across 5 sessions from 2 Sept 2021 to 9 Sept 2021, with a life-high of ₹1,015.65 and a low of ₹691.1. Final close ₹760.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2021 | ₹1,015.65 | ₹1,015.65 | ₹892.85 | ₹892.85 | 151 | 100 |
| 6 Sept 2021 | ₹713 | ₹726.1 | ₹713 | ₹726.1 | 251 | 200 |
| 7 Sept 2021 | ₹691.1 | ₹780.4 | ₹691.1 | ₹780.4 | 201 | 200 |
| 8 Sept 2021 | ₹737.7 | ₹826.55 | ₹722.85 | ₹722.85 | 301 | 350 |
| 9 Sept 2021 | ₹760 | ₹760 | ₹760 | ₹760 | 51 | 300 |