NIFTY 50 15,700 CE traded across 9 sessions from 26 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,710.2 and a low of ₹957.55. Final close ₹1,680.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹957.55 | ₹957.55 | ₹957.55 | ₹957.55 | 51 | 0 |
| 30 Aug 2021 | ₹1,105 | ₹1,108 | ₹1,105 | ₹1,108 | 201 | 200 |
| 31 Aug 2021 | ₹1,335 | ₹1,345 | ₹1,325 | ₹1,345 | 251 | 250 |
| 1 Sept 2021 | ₹1,461 | ₹1,461 | ₹1,368.35 | ₹1,371 | 3,001 | 2,400 |
| 2 Sept 2021 | ₹1,410 | ₹1,537.95 | ₹1,410 | ₹1,537.95 | 5,301 | 5,250 |
| 6 Sept 2021 | ₹1,679.35 | ₹1,679.35 | ₹1,679.35 | ₹1,679.35 | 51 | 5,250 |
| 7 Sept 2021 | ₹1,620 | ₹1,710.2 | ₹1,620 | ₹1,670 | 551 | 5,000 |
| 8 Sept 2021 | ₹1,645 | ₹1,675 | ₹1,642 | ₹1,675 | 1,501 | 4,250 |
| 9 Sept 2021 | ₹1,638 | ₹1,680.95 | ₹1,620 | ₹1,680.95 | 6,701 | 1,500 |