NIFTY 50 17,900 CE traded across 8 sessions from 31 Aug 2021 to 9 Sept 2021, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹2.65 | ₹5.25 | ₹2.6 | ₹3.8 | 8,451 | 4,250 |
| 1 Sept 2021 | ₹4.65 | ₹12.8 | ₹3.5 | ₹4.05 | 9,57,701 | 2,76,450 |
| 2 Sept 2021 | ₹8.4 | ₹8.4 | ₹2.5 | ₹3.6 | 19,92,601 | 6,09,350 |
| 3 Sept 2021 | ₹9.7 | ₹9.7 | ₹3.2 | ₹3.35 | 91,21,852 | 15,29,300 |
| 6 Sept 2021 | ₹4 | ₹5 | ₹2.15 | ₹2.45 | 99,55,503 | 17,79,900 |
| 7 Sept 2021 | ₹2.35 | ₹2.85 | ₹1.55 | ₹1.6 | 1,00,36,902 | 18,21,200 |
| 8 Sept 2021 | ₹1.55 | ₹2.5 | ₹0.8 | ₹0.8 | 85,74,653 | 19,98,050 |
| 9 Sept 2021 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 38,90,002 | 15,99,750 |