NIFTY 50 16,350 CE traded across 16 sessions from 16 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,070 and a low of ₹221.35. Final close ₹1,038.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹311.9 | ₹311.9 | ₹311.9 | ₹311.9 | 51 | 0 |
| 20 Aug 2021 | ₹257 | ₹257 | ₹221.35 | ₹221.35 | 251 | 100 |
| 23 Aug 2021 | ₹311.1 | ₹311.1 | ₹230.05 | ₹272.85 | 851 | 300 |
| 24 Aug 2021 | ₹291.3 | ₹347.15 | ₹280 | ₹347.15 | 401 | 250 |
| 25 Aug 2021 | ₹362.65 | ₹373.35 | ₹352 | ₹352 | 501 | 300 |
| 26 Aug 2021 | ₹364.25 | ₹364.25 | ₹323.75 | ₹329.5 | 451 | 550 |
| 27 Aug 2021 | ₹322.85 | ₹389.55 | ₹278.5 | ₹389.55 | 8,552 | 4,750 |
| 30 Aug 2021 | ₹448.8 | ₹591.7 | ₹448.8 | ₹591.7 | 9,902 | 3,000 |
| 31 Aug 2021 | ₹624.65 | ₹789.2 | ₹577.1 | ₹789.2 | 5,851 | 7,100 |
| 1 Sept 2021 | ₹816.6 | ₹822.45 | ₹737 | ₹737 | 4,602 | 8,100 |
| 2 Sept 2021 | ₹759.2 | ₹886 | ₹759.2 | ₹886 | 5,251 | 8,950 |
| 3 Sept 2021 | ₹934.1 | ₹982.15 | ₹890 | ₹982.15 | 2,801 | 8,750 |
| 6 Sept 2021 | ₹1,060.15 | ₹1,061.65 | ₹1,060.15 | ₹1,061.65 | 401 | 8,550 |
| 7 Sept 2021 | ₹967.9 | ₹1,070 | ₹967.9 | ₹1,070 | 201 | 8,600 |
| 8 Sept 2021 | ₹1,010 | ₹1,017 | ₹929 | ₹1,007 | 3,851 | 5,650 |
| 9 Sept 2021 | ₹951.2 | ₹1,038 | ₹951.2 | ₹1,038 | 8,351 | 2,450 |