NIFTY 50 16,350 PE traded across 19 sessions from 13 Aug 2021 to 9 Sept 2021, with a life-high of ₹169.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹169.1 | ₹169.1 | ₹162 | ₹162 | 251 | 200 |
| 16 Aug 2021 | ₹145 | ₹145 | ₹122 | ₹122 | 401 | 350 |
| 17 Aug 2021 | ₹126.75 | ₹134.9 | ₹100 | ₹100 | 751 | 500 |
| 18 Aug 2021 | ₹80 | ₹106.1 | ₹79 | ₹95 | 1,251 | 800 |
| 20 Aug 2021 | ₹138.5 | ₹162.3 | ₹128.15 | ₹150.3 | 3,801 | 1,300 |
| 23 Aug 2021 | ₹96.2 | ₹159.7 | ₹86.7 | ₹109 | 9,001 | 3,450 |
| 24 Aug 2021 | ₹77.7 | ₹95.05 | ₹63.3 | ₹65 | 14,252 | 9,250 |
| 25 Aug 2021 | ₹59.9 | ₹64.75 | ₹53.2 | ₹59.6 | 19,851 | 13,450 |
| 26 Aug 2021 | ₹109.55 | ₹109.55 | ₹49.6 | ₹53.4 | 45,701 | 28,550 |
| 27 Aug 2021 | ₹59 | ₹66.25 | ₹37.35 | ₹40.95 | 1,68,751 | 52,950 |
| 30 Aug 2021 | ₹24.3 | ₹27.75 | ₹15.45 | ₹15.85 | 2,48,852 | 55,400 |
| 31 Aug 2021 | ₹16.3 | ₹17.5 | ₹13.1 | ₹15.85 | 1,72,001 | 70,400 |
| 1 Sept 2021 | ₹14 | ₹22.7 | ₹11.1 | ₹12.1 | 2,31,251 | 82,400 |
| 2 Sept 2021 | ₹11.45 | ₹12.05 | ₹5.05 | ₹5.75 | 1,93,601 | 80,600 |
| 3 Sept 2021 | ₹5.75 | ₹5.75 | ₹3.25 | ₹3.55 | 5,13,201 | 1,29,700 |
| 6 Sept 2021 | ₹3.3 | ₹3.3 | ₹2.2 | ₹2.45 | 3,89,902 | 1,12,400 |
| 7 Sept 2021 | ₹2.35 | ₹2.7 | ₹1.3 | ₹1.3 | 2,35,701 | 87,550 |
| 8 Sept 2021 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.85 | 2,57,751 | 64,600 |
| 9 Sept 2021 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.1 | 1,01,451 | 55,550 |