NIFTY 50 15,600 PE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹23.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹20.5 | ₹23.75 | ₹20.5 | ₹23.75 | 201 | 150 |
| 23 Aug 2021 | ₹15.1 | ₹19.9 | ₹14.2 | ₹16 | 3,201 | 2,400 |
| 24 Aug 2021 | ₹16.2 | ₹17.05 | ₹10.75 | ₹10.85 | 8,201 | 5,700 |
| 25 Aug 2021 | ₹10.95 | ₹18.9 | ₹10.5 | ₹10.75 | 6,901 | 7,950 |
| 26 Aug 2021 | ₹9.9 | ₹16.9 | ₹7.15 | ₹7.2 | 15,851 | 11,400 |
| 27 Aug 2021 | ₹7.45 | ₹8.55 | ₹6.45 | ₹7.65 | 1,79,251 | 95,150 |
| 30 Aug 2021 | ₹7 | ₹7.9 | ₹4.7 | ₹5.3 | 43,702 | 95,800 |
| 31 Aug 2021 | ₹6 | ₹6.25 | ₹4.6 | ₹6.05 | 1,21,701 | 95,250 |
| 1 Sept 2021 | ₹4.2 | ₹6.9 | ₹3.45 | ₹3.5 | 1,26,951 | 1,03,400 |
| 2 Sept 2021 | ₹5.9 | ₹5.9 | ₹1.75 | ₹1.95 | 5,27,301 | 3,21,400 |
| 3 Sept 2021 | ₹2.1 | ₹2.15 | ₹1.2 | ₹1.35 | 3,21,051 | 2,96,400 |
| 6 Sept 2021 | ₹1.05 | ₹1.5 | ₹0.95 | ₹1.2 | 2,44,501 | 2,66,750 |
| 7 Sept 2021 | ₹1.15 | ₹1.5 | ₹0.8 | ₹1 | 3,46,852 | 1,00,750 |
| 8 Sept 2021 | ₹1 | ₹1 | ₹0.3 | ₹0.35 | 86,251 | 87,900 |
| 9 Sept 2021 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 1,87,752 | 54,950 |