NIFTY 50 17,050 CE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹390.65 and a low of ₹13.25. Final close ₹319.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹18.2 | ₹27.7 | ₹18.2 | ₹27.7 | 201 | 100 |
| 23 Aug 2021 | ₹19.8 | ₹24.05 | ₹19.8 | ₹24.05 | 151 | 50 |
| 24 Aug 2021 | ₹18.8 | ₹28.35 | ₹17 | ₹24.65 | 14,851 | 6,100 |
| 25 Aug 2021 | ₹28.05 | ₹42.35 | ₹25 | ₹28.5 | 20,651 | 12,600 |
| 26 Aug 2021 | ₹25.05 | ₹33.3 | ₹15.5 | ₹15.5 | 92,951 | 33,050 |
| 27 Aug 2021 | ₹24.15 | ₹25.2 | ₹13.25 | ₹22.15 | 2,52,601 | 53,050 |
| 30 Aug 2021 | ₹30.55 | ₹80 | ₹29 | ₹80 | 7,06,603 | 1,08,900 |
| 31 Aug 2021 | ₹80 | ₹189.45 | ₹69 | ₹181 | 12,13,501 | 1,05,350 |
| 1 Sept 2021 | ₹205.95 | ₹260.25 | ₹135.05 | ₹137.4 | 4,93,801 | 1,29,350 |
| 2 Sept 2021 | ₹127.35 | ₹242.35 | ₹124.95 | ₹238.1 | 13,03,801 | 79,200 |
| 3 Sept 2021 | ₹254.65 | ₹305.5 | ₹217.4 | ₹296.5 | 4,27,352 | 63,950 |
| 6 Sept 2021 | ₹349.55 | ₹381.25 | ₹326.55 | ₹355.4 | 72,552 | 56,050 |
| 7 Sept 2021 | ₹352.45 | ₹390.65 | ₹263.6 | ₹316.8 | 79,351 | 51,300 |
| 8 Sept 2021 | ₹326.55 | ₹335.65 | ₹221.1 | ₹330.5 | 1,16,551 | 49,650 |
| 9 Sept 2021 | ₹273.2 | ₹321.35 | ₹252.5 | ₹319.95 | 1,01,351 | 35,200 |