NIFTY 50 15,500 CE traded across 10 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,914.9 and a low of ₹1,001.75. Final close ₹1,872.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹1,001.75 | ₹1,001.75 | ₹1,001.75 | ₹1,001.75 | 51 | 0 |
| 30 Aug 2021 | ₹1,345 | ₹1,345.1 | ₹1,340 | ₹1,340 | 351 | 350 |
| 31 Aug 2021 | ₹1,561.35 | ₹1,561.35 | ₹1,561.35 | ₹1,561.35 | 51 | 350 |
| 1 Sept 2021 | ₹1,583 | ₹1,642.05 | ₹1,583 | ₹1,642.05 | 1,101 | 1,450 |
| 2 Sept 2021 | ₹1,622 | ₹1,729.15 | ₹1,622 | ₹1,729.15 | 3,401 | 4,700 |
| 3 Sept 2021 | ₹1,771 | ₹1,818.25 | ₹1,771 | ₹1,818.25 | 1,151 | 5,800 |
| 6 Sept 2021 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 51 | 5,850 |
| 7 Sept 2021 | ₹1,885 | ₹1,914.9 | ₹1,833 | ₹1,914.9 | 501 | 5,450 |
| 8 Sept 2021 | ₹1,828.35 | ₹1,858 | ₹1,780 | ₹1,780 | 1,601 | 4,450 |
| 9 Sept 2021 | ₹1,844.75 | ₹1,872.35 | ₹1,824 | ₹1,872.35 | 4,151 | 3,100 |