NIFTY 50 16,950 PE traded across 13 sessions from 24 Aug 2021 to 9 Sept 2021, with a life-high of ₹390.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹346.95 | ₹356.9 | ₹346.95 | ₹356.9 | 201 | 150 |
| 25 Aug 2021 | ₹323.2 | ₹355.25 | ₹311.15 | ₹347.8 | 551 | 600 |
| 26 Aug 2021 | ₹330.7 | ₹366.45 | ₹320.1 | ₹366.45 | 1,601 | 750 |
| 27 Aug 2021 | ₹356.25 | ₹390.8 | ₹295.5 | ₹295.5 | 1,451 | 600 |
| 30 Aug 2021 | ₹230.9 | ₹233.25 | ₹138.95 | ₹145.4 | 1,31,952 | 37,750 |
| 31 Aug 2021 | ₹140 | ₹158.2 | ₹85.3 | ₹89 | 14,03,951 | 1,80,200 |
| 1 Sept 2021 | ₹73.8 | ₹94.4 | ₹62 | ₹77.6 | 9,48,902 | 2,01,450 |
| 2 Sept 2021 | ₹75.95 | ₹79.95 | ₹28.75 | ₹30.25 | 18,07,902 | 3,38,150 |
| 3 Sept 2021 | ₹27.3 | ₹31.4 | ₹16.9 | ₹18.65 | 74,11,402 | 5,65,500 |
| 6 Sept 2021 | ₹12.6 | ₹14.75 | ₹7.6 | ₹8.05 | 51,45,552 | 9,17,500 |
| 7 Sept 2021 | ₹15 | ₹15 | ₹4.8 | ₹5.45 | 69,50,153 | 6,43,950 |
| 8 Sept 2021 | ₹3.9 | ₹6.7 | ₹1.85 | ₹2 | 76,00,952 | 7,32,550 |
| 9 Sept 2021 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 34,18,751 | 5,34,650 |