NIFTY 50 17,050 PE traded across 12 sessions from 25 Aug 2021 to 9 Sept 2021, with a life-high of ₹490.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹403.45 | ₹436.55 | ₹403.45 | ₹423.8 | 601 | 350 |
| 26 Aug 2021 | ₹404.25 | ₹445.25 | ₹404.25 | ₹439.8 | 501 | 300 |
| 27 Aug 2021 | ₹466.75 | ₹490.95 | ₹372 | ₹372 | 2,001 | 500 |
| 30 Aug 2021 | ₹300.55 | ₹309.45 | ₹195.75 | ₹200 | 19,802 | 8,100 |
| 31 Aug 2021 | ₹189.95 | ₹216.9 | ₹116.3 | ₹121.2 | 7,36,552 | 1,52,900 |
| 1 Sept 2021 | ₹109.3 | ₹128.9 | ₹89.65 | ₹114.05 | 10,23,551 | 2,12,950 |
| 2 Sept 2021 | ₹111 | ₹118.05 | ₹45.95 | ₹46.6 | 24,21,002 | 4,82,250 |
| 3 Sept 2021 | ₹41.5 | ₹49.7 | ₹25.95 | ₹28 | 1,07,49,052 | 5,99,700 |
| 6 Sept 2021 | ₹20 | ₹20.75 | ₹12 | ₹12.3 | 62,80,352 | 7,46,150 |
| 7 Sept 2021 | ₹12.25 | ₹21.3 | ₹6.55 | ₹8.45 | 91,30,852 | 8,76,600 |
| 8 Sept 2021 | ₹7.8 | ₹10.7 | ₹2.55 | ₹3 | 1,34,77,752 | 6,90,950 |
| 9 Sept 2021 | ₹2.4 | ₹3 | ₹0.05 | ₹0.1 | 78,54,753 | 4,68,150 |