NIFTY 50 16,650 PE traded across 16 sessions from 18 Aug 2021 to 9 Sept 2021, with a life-high of ₹388.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹188.55 | ₹227.45 | ₹175.8 | ₹215.25 | 3,601 | 350 |
| 20 Aug 2021 | ₹388.3 | ₹388.3 | ₹260.55 | ₹308.6 | 3,001 | 1,000 |
| 23 Aug 2021 | ₹215.15 | ₹300 | ₹209.55 | ₹240 | 1,951 | 1,000 |
| 24 Aug 2021 | ₹213.7 | ₹222.15 | ₹157 | ₹164.25 | 13,401 | 6,550 |
| 25 Aug 2021 | ₹151.25 | ₹165 | ₹130.9 | ₹153.75 | 74,352 | 19,350 |
| 26 Aug 2021 | ₹165 | ₹180.55 | ₹141.05 | ₹154.2 | 1,32,502 | 41,200 |
| 27 Aug 2021 | ₹149.95 | ₹186.6 | ₹114.5 | ₹124 | 3,61,751 | 95,650 |
| 30 Aug 2021 | ₹105.65 | ₹105.65 | ₹45.4 | ₹46.7 | 5,82,301 | 1,54,350 |
| 31 Aug 2021 | ₹44.05 | ₹51.95 | ₹33.1 | ₹34 | 5,21,151 | 1,80,200 |
| 1 Sept 2021 | ₹30 | ₹40.35 | ₹22.65 | ₹24.8 | 6,47,551 | 2,03,000 |
| 2 Sept 2021 | ₹25.55 | ₹30.95 | ₹10.3 | ₹10.85 | 9,22,252 | 2,62,800 |
| 3 Sept 2021 | ₹10 | ₹10.5 | ₹6.25 | ₹6.75 | 14,60,601 | 3,02,450 |
| 6 Sept 2021 | ₹6.75 | ₹6.75 | ₹3.5 | ₹4.4 | 13,17,351 | 2,91,400 |
| 7 Sept 2021 | ₹3.9 | ₹5 | ₹2.3 | ₹2.45 | 9,30,202 | 2,29,550 |
| 8 Sept 2021 | ₹2.5 | ₹2.85 | ₹1.05 | ₹1.4 | 10,62,751 | 1,82,450 |
| 9 Sept 2021 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.1 | 6,58,751 | 1,58,500 |