NIFTY 50 18,050 PE — 9 Sept 2021 Expiry History
NIFTY 50 18,050 PE traded across 5 sessions from 2 Sept 2021 to 8 Sept 2021, with a life-high of ₹957.3 and a low of ₹652.8. Final close ₹680.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2021 | ₹957.3 | ₹957.3 | ₹930.9 | ₹930.9 | 151 | 50 |
| 3 Sept 2021 | ₹747.3 | ₹758.1 | ₹745.6 | ₹758.1 | 201 | 150 |
| 6 Sept 2021 | ₹680.45 | ₹680.45 | ₹652.8 | ₹652.8 | 151 | 200 |
| 7 Sept 2021 | ₹727.8 | ₹727.8 | ₹727.8 | ₹727.8 | 51 | 200 |
| 8 Sept 2021 | ₹726.15 | ₹726.15 | ₹680 | ₹680 | 151 | 200 |