NIFTY 50 16,450 PE traded across 16 sessions from 18 Aug 2021 to 9 Sept 2021, with a life-high of ₹207.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹121 | ₹121 | ₹113.65 | ₹113.65 | 401 | 300 |
| 20 Aug 2021 | ₹175.6 | ₹207.45 | ₹160 | ₹185.5 | 15,451 | 3,750 |
| 23 Aug 2021 | ₹140.05 | ₹195.6 | ₹121.15 | ₹144 | 21,752 | 6,000 |
| 24 Aug 2021 | ₹129 | ₹134.95 | ₹85.3 | ₹90 | 29,901 | 10,550 |
| 25 Aug 2021 | ₹79.5 | ₹93.75 | ₹71.8 | ₹81.95 | 33,401 | 17,550 |
| 26 Aug 2021 | ₹85 | ₹96.45 | ₹71.8 | ₹78.05 | 40,101 | 21,000 |
| 27 Aug 2021 | ₹76.6 | ₹95.5 | ₹55.05 | ₹59.9 | 1,73,501 | 45,900 |
| 30 Aug 2021 | ₹56.65 | ₹56.7 | ₹21.3 | ₹22.5 | 4,05,202 | 1,38,800 |
| 31 Aug 2021 | ₹22.5 | ₹24.55 | ₹18.05 | ₹20.25 | 3,09,701 | 1,06,650 |
| 1 Sept 2021 | ₹20.25 | ₹27.8 | ₹13.8 | ₹14.75 | 2,96,101 | 88,300 |
| 2 Sept 2021 | ₹15.4 | ₹15.4 | ₹6.65 | ₹7.1 | 4,63,302 | 1,57,100 |
| 3 Sept 2021 | ₹6.5 | ₹7 | ₹4.05 | ₹4.05 | 5,55,601 | 1,76,200 |
| 6 Sept 2021 | ₹4.1 | ₹4.15 | ₹2.7 | ₹3.05 | 3,88,102 | 1,50,600 |
| 7 Sept 2021 | ₹2.5 | ₹3.4 | ₹1.7 | ₹1.75 | 3,90,651 | 2,02,950 |
| 8 Sept 2021 | ₹1.7 | ₹1.9 | ₹0.8 | ₹0.95 | 3,58,102 | 1,72,600 |
| 9 Sept 2021 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.1 | 2,13,302 | 91,600 |