NIFTY 50 14,850 PE traded across 8 sessions from 16 Aug 2021 to 9 Sept 2021, with a life-high of ₹16.9 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹1.5 | ₹16.9 | ₹1.2 | ₹1.2 | 1,801 | 300 |
| 18 Aug 2021 | ₹1.3 | ₹16.9 | ₹1.3 | ₹16.9 | 601 | 300 |
| 26 Aug 2021 | ₹9 | ₹9 | ₹9 | ₹9 | 101 | 0 |
| 3 Sept 2021 | ₹1.25 | ₹1.35 | ₹1.2 | ₹1.35 | 5,73,901 | 100 |
| 6 Sept 2021 | ₹1 | ₹1.35 | ₹0.9 | ₹0.9 | 251 | 200 |
| 7 Sept 2021 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.7 | 1,501 | 650 |
| 8 Sept 2021 | ₹0.95 | ₹0.95 | ₹0.15 | ₹0.15 | 3,051 | 700 |
| 9 Sept 2021 | ₹0.3 | ₹0.3 | ₹0.2 | ₹0.2 | 7,551 | 2,100 |