NIFTY 50 15,900 CE traded across 14 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,479.7 and a low of ₹503.35. Final close ₹1,465.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹674.6 | ₹674.6 | ₹503.35 | ₹503.35 | 101 | 0 |
| 24 Aug 2021 | ₹665.15 | ₹708.55 | ₹665.15 | ₹708.55 | 101 | 50 |
| 25 Aug 2021 | ₹772.2 | ₹788.5 | ₹767.25 | ₹788.5 | 251 | 250 |
| 26 Aug 2021 | ₹734.65 | ₹734.65 | ₹734.65 | ₹734.65 | 51 | 300 |
| 27 Aug 2021 | ₹734.05 | ₹802.8 | ₹734.05 | ₹802.8 | 301 | 550 |
| 30 Aug 2021 | ₹968.05 | ₹1,005.05 | ₹968.05 | ₹1,005.05 | 3,601 | 3,750 |
| 31 Aug 2021 | ₹1,008.1 | ₹1,160 | ₹1,008.1 | ₹1,160 | 4,251 | 6,050 |
| 1 Sept 2021 | ₹1,245 | ₹1,245.05 | ₹1,178.95 | ₹1,178.95 | 11,802 | 12,150 |
| 2 Sept 2021 | ₹1,206 | ₹1,335 | ₹1,200 | ₹1,335 | 2,051 | 12,250 |
| 3 Sept 2021 | ₹1,341.85 | ₹1,385 | ₹1,338 | ₹1,374 | 2,801 | 9,850 |
| 6 Sept 2021 | ₹1,479.7 | ₹1,479.7 | ₹1,479.7 | ₹1,479.7 | 51 | 9,850 |
| 7 Sept 2021 | ₹1,429.2 | ₹1,429.2 | ₹1,429.2 | ₹1,429.2 | 101 | 9,850 |
| 8 Sept 2021 | ₹1,465 | ₹1,476.1 | ₹1,400.1 | ₹1,455 | 3,551 | 8,600 |
| 9 Sept 2021 | ₹1,421.55 | ₹1,465 | ₹1,405.05 | ₹1,465 | 7,801 | 4,600 |