NIFTY 50 18,200 CE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹3.45 | ₹3.45 | ₹1.5 | ₹1.6 | 5,351 | 1,750 |
| 31 Aug 2021 | ₹2 | ₹2.9 | ₹2 | ₹2.9 | 16,201 | 13,850 |
| 1 Sept 2021 | ₹24 | ₹24 | ₹1.8 | ₹2.45 | 3,02,301 | 97,350 |
| 2 Sept 2021 | ₹3.45 | ₹3.95 | ₹1.35 | ₹1.4 | 11,51,152 | 5,14,750 |
| 3 Sept 2021 | ₹1.6 | ₹2 | ₹1.3 | ₹1.3 | 42,38,552 | 8,06,550 |
| 6 Sept 2021 | ₹1.55 | ₹1.7 | ₹1.25 | ₹1.35 | 30,76,002 | 10,35,350 |
| 7 Sept 2021 | ₹1.2 | ₹1.6 | ₹0.85 | ₹1.05 | 31,60,852 | 11,81,700 |
| 8 Sept 2021 | ₹1.2 | ₹1.4 | ₹0.35 | ₹0.35 | 25,22,952 | 10,31,900 |
| 9 Sept 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 14,11,602 | 8,83,900 |