NIFTY 50 18,500 CE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹5 | ₹5 | ₹1.4 | ₹1.9 | 17,501 | 10,850 |
| 2 Sept 2021 | ₹7 | ₹7 | ₹1.1 | ₹1.2 | 7,30,301 | 4,95,800 |
| 3 Sept 2021 | ₹1.4 | ₹1.6 | ₹0.85 | ₹1 | 41,20,852 | 13,16,800 |
| 6 Sept 2021 | ₹1.2 | ₹1.2 | ₹0.8 | ₹0.85 | 21,65,702 | 13,55,400 |
| 7 Sept 2021 | ₹2 | ₹2 | ₹0.65 | ₹1 | 38,23,551 | 13,23,200 |
| 8 Sept 2021 | ₹0.95 | ₹1.3 | ₹0.3 | ₹0.3 | 39,39,051 | 16,83,950 |
| 9 Sept 2021 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 25,42,102 | 13,89,150 |