NIFTY 50 16,250 PE traded across 18 sessions from 16 Aug 2021 to 9 Sept 2021, with a life-high of ₹123.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹105.25 | ₹106.15 | ₹98 | ₹106.15 | 851 | 650 |
| 17 Aug 2021 | ₹100.3 | ₹100.3 | ₹83.05 | ₹83.05 | 151 | 800 |
| 18 Aug 2021 | ₹77.35 | ₹80.7 | ₹61.45 | ₹68 | 1,301 | 900 |
| 20 Aug 2021 | ₹115.05 | ₹123.95 | ₹97 | ₹112.65 | 14,051 | 4,300 |
| 23 Aug 2021 | ₹72.9 | ₹109.05 | ₹67.35 | ₹79.45 | 22,452 | 8,700 |
| 24 Aug 2021 | ₹73.95 | ₹73.95 | ₹42.35 | ₹42.35 | 21,451 | 15,400 |
| 25 Aug 2021 | ₹41.35 | ₹48.15 | ₹37.35 | ₹41 | 25,101 | 20,600 |
| 26 Aug 2021 | ₹41 | ₹50 | ₹34.45 | ₹38.25 | 40,853 | 26,300 |
| 27 Aug 2021 | ₹38.75 | ₹45.75 | ₹25.95 | ₹28.4 | 1,36,003 | 43,100 |
| 30 Aug 2021 | ₹28.4 | ₹28.4 | ₹11.75 | ₹12.25 | 1,83,751 | 44,100 |
| 31 Aug 2021 | ₹7.6 | ₹14.7 | ₹7.6 | ₹13.15 | 1,57,201 | 67,400 |
| 1 Sept 2021 | ₹12.25 | ₹18.8 | ₹9.5 | ₹10.4 | 2,45,001 | 1,25,700 |
| 2 Sept 2021 | ₹9.7 | ₹10.15 | ₹4.75 | ₹5.3 | 2,40,352 | 1,63,900 |
| 3 Sept 2021 | ₹4.85 | ₹4.9 | ₹2.65 | ₹3 | 4,67,351 | 1,44,350 |
| 6 Sept 2021 | ₹3 | ₹3.15 | ₹1.95 | ₹2.25 | 2,42,051 | 1,10,750 |
| 7 Sept 2021 | ₹1.9 | ₹2.25 | ₹1.15 | ₹1.15 | 2,26,751 | 85,300 |
| 8 Sept 2021 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.8 | 1,10,901 | 58,300 |
| 9 Sept 2021 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.15 | 87,702 | 31,700 |