NIFTY 50 17,300 CE traded across 12 sessions from 25 Aug 2021 to 9 Sept 2021, with a life-high of ₹169.7 and a low of ₹4.8. Final close ₹69.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹8.75 | ₹13.8 | ₹8.05 | ₹10.15 | 17,801 | 7,050 |
| 26 Aug 2021 | ₹10 | ₹11.7 | ₹5.55 | ₹6.1 | 51,451 | 22,200 |
| 27 Aug 2021 | ₹5.55 | ₹9.65 | ₹4.8 | ₹5.1 | 1,34,101 | 44,750 |
| 30 Aug 2021 | ₹9.45 | ₹21.95 | ₹7.15 | ₹21.6 | 12,42,701 | 3,33,050 |
| 31 Aug 2021 | ₹20.95 | ₹72 | ₹19 | ₹72 | 29,74,502 | 5,03,800 |
| 1 Sept 2021 | ₹72 | ₹119.65 | ₹38.65 | ₹41 | 58,35,401 | 10,43,050 |
| 2 Sept 2021 | ₹41.4 | ₹88 | ₹32.2 | ₹88 | 1,05,49,752 | 16,49,000 |
| 3 Sept 2021 | ₹88.05 | ₹119 | ₹71.75 | ₹114 | 8,45,16,052 | 29,05,500 |
| 6 Sept 2021 | ₹145 | ₹169.7 | ₹125.25 | ₹144.95 | 2,29,99,903 | 22,38,350 |
| 7 Sept 2021 | ₹149.95 | ₹164.5 | ₹82.2 | ₹103.65 | 4,41,12,503 | 21,04,050 |
| 8 Sept 2021 | ₹116.15 | ₹118 | ₹41.2 | ₹95 | 9,15,03,852 | 29,70,750 |
| 9 Sept 2021 | ₹54.95 | ₹79.9 | ₹25 | ₹69.3 | 12,77,16,903 | 11,94,100 |