NIFTY 50 17,100 PE traded across 13 sessions from 24 Aug 2021 to 9 Sept 2021, with a life-high of ₹569.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹569.65 | ₹569.65 | ₹569.65 | ₹569.65 | 51 | 0 |
| 25 Aug 2021 | ₹455.65 | ₹468.5 | ₹392.95 | ₹468.5 | 1,751 | 1,500 |
| 26 Aug 2021 | ₹480.65 | ₹504.4 | ₹475.55 | ₹504.4 | 1,751 | 800 |
| 27 Aug 2021 | ₹489.35 | ₹542 | ₹416.7 | ₹428.05 | 951 | 550 |
| 30 Aug 2021 | ₹370.05 | ₹370.05 | ₹227 | ₹234 | 37,651 | 17,650 |
| 31 Aug 2021 | ₹234 | ₹252.35 | ₹136 | ₹142.45 | 13,02,302 | 3,30,350 |
| 1 Sept 2021 | ₹135 | ₹151.4 | ₹108.2 | ₹138 | 53,84,452 | 8,33,800 |
| 2 Sept 2021 | ₹140 | ₹143.3 | ₹59 | ₹59.5 | 1,14,61,951 | 22,08,550 |
| 3 Sept 2021 | ₹54.7 | ₹63.6 | ₹32.55 | ₹34.5 | 3,33,63,353 | 28,23,150 |
| 6 Sept 2021 | ₹29.7 | ₹30 | ₹15.65 | ₹15.9 | 2,04,40,553 | 22,57,900 |
| 7 Sept 2021 | ₹15.8 | ₹28.6 | ₹8.1 | ₹10.5 | 3,33,34,103 | 21,31,950 |
| 8 Sept 2021 | ₹9 | ₹15.6 | ₹3.4 | ₹3.7 | 4,42,72,003 | 24,69,450 |
| 9 Sept 2021 | ₹3.9 | ₹4 | ₹0.05 | ₹0.05 | 2,56,24,203 | 15,53,150 |