NIFTY 50 14,800 PE traded across 10 sessions from 18 Aug 2021 to 9 Sept 2021, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹1.4 | ₹16.5 | ₹1.3 | ₹1.3 | 1,001 | 200 |
| 25 Aug 2021 | ₹9.9 | ₹9.9 | ₹9.9 | ₹9.9 | 51 | 0 |
| 30 Aug 2021 | ₹1.4 | ₹1.4 | ₹1.4 | ₹1.4 | 51 | 50 |
| 31 Aug 2021 | ₹1.8 | ₹1.8 | ₹1.8 | ₹1.8 | 51 | 0 |
| 2 Sept 2021 | ₹2.9 | ₹2.95 | ₹2.9 | ₹2.95 | 801 | 550 |
| 3 Sept 2021 | ₹2 | ₹2.2 | ₹0.9 | ₹0.9 | 45,551 | 14,650 |
| 6 Sept 2021 | ₹1 | ₹1.45 | ₹0.85 | ₹1 | 44,451 | 23,150 |
| 7 Sept 2021 | ₹1.1 | ₹1.2 | ₹0.55 | ₹0.7 | 32,901 | 19,050 |
| 8 Sept 2021 | ₹0.85 | ₹1.15 | ₹0.1 | ₹0.3 | 71,501 | 18,250 |
| 9 Sept 2021 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.15 | 41,401 | 16,250 |