NIFTY 50 15,400 CE — 9 Sept 2021 Expiry History
NIFTY 50 15,400 CE traded across 5 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,986.95 and a low of ₹1,450. Final close ₹1,985.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Aug 2021 | ₹1,460 | ₹1,460 | ₹1,450 | ₹1,460 | 301 | 200 |
| 1 Sept 2021 | ₹1,699 | ₹1,699 | ₹1,699 | ₹1,699 | 1,001 | 350 |
| 2 Sept 2021 | ₹1,715 | ₹1,796.7 | ₹1,715 | ₹1,796.7 | 601 | 1,200 |
| 8 Sept 2021 | ₹1,955 | ₹1,955 | ₹1,880.8 | ₹1,880.8 | 1,051 | 300 |
| 9 Sept 2021 | ₹1,986.95 | ₹1,986.95 | ₹1,985.75 | ₹1,985.75 | 301 | 250 |