NIFTY 50 17,350 PE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹465.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹459.65 | ₹465.65 | ₹430.75 | ₹439.3 | 1,602 | 1,300 |
| 31 Aug 2021 | ₹421.3 | ₹449.1 | ₹285.2 | ₹287.8 | 14,803 | 7,650 |
| 1 Sept 2021 | ₹274.05 | ₹311.85 | ₹240 | ₹304.25 | 37,502 | 9,850 |
| 2 Sept 2021 | ₹294.55 | ₹304.8 | ₹172.4 | ₹172.4 | 77,252 | 32,200 |
| 3 Sept 2021 | ₹175.45 | ₹189.9 | ₹110.1 | ₹117 | 72,88,701 | 2,28,050 |
| 6 Sept 2021 | ₹90 | ₹99.85 | ₹67 | ₹70 | 2,74,20,002 | 11,97,800 |
| 7 Sept 2021 | ₹75 | ₹119.65 | ₹40 | ₹62 | 4,42,15,602 | 14,86,250 |
| 8 Sept 2021 | ₹58.85 | ₹115 | ₹31.2 | ₹32.85 | 5,66,40,803 | 18,27,550 |
| 9 Sept 2021 | ₹52.1 | ₹63.7 | ₹0.05 | ₹0.05 | 17,47,34,853 | 34,93,000 |