NIFTY 50 15,250 PE — 9 Sept 2021 Expiry History
NIFTY 50 15,250 PE traded across 6 sessions from 2 Sept 2021 to 9 Sept 2021, with a life-high of ₹2.1 and a low of ₹0.15. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2021 | ₹1 | ₹1 | ₹1 | ₹1 | 101 | 0 |
| 3 Sept 2021 | ₹2.1 | ₹2.1 | ₹0.75 | ₹0.75 | 70,101 | 5,000 |
| 6 Sept 2021 | ₹1.25 | ₹1.35 | ₹0.85 | ₹1.35 | 34,351 | 5,400 |
| 7 Sept 2021 | ₹1.35 | ₹1.4 | ₹0.45 | ₹0.45 | 5,252 | 5,450 |
| 8 Sept 2021 | ₹1.6 | ₹1.6 | ₹0.2 | ₹0.2 | 14,451 | 11,950 |
| 9 Sept 2021 | ₹0.2 | ₹0.45 | ₹0.15 | ₹0.45 | 95,901 | 5,700 |