NIFTY 50 17,100 CE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹344.9 and a low of ₹10.5. Final close ₹269.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹39.35 | ₹40 | ₹18.1 | ₹18.65 | 5,302 | 2,250 |
| 23 Aug 2021 | ₹20.55 | ₹38 | ₹14.7 | ₹17 | 8,051 | 4,550 |
| 24 Aug 2021 | ₹18.8 | ₹22.4 | ₹14.1 | ₹19.95 | 39,351 | 14,600 |
| 25 Aug 2021 | ₹44.95 | ₹44.95 | ₹20.85 | ₹22.9 | 1,15,601 | 31,700 |
| 26 Aug 2021 | ₹20.45 | ₹26 | ₹12.1 | ₹12.9 | 1,81,151 | 59,200 |
| 27 Aug 2021 | ₹13.2 | ₹19.2 | ₹10.5 | ₹16.9 | 5,22,902 | 1,34,300 |
| 30 Aug 2021 | ₹24.3 | ₹64 | ₹21.25 | ₹64 | 23,66,653 | 5,03,850 |
| 31 Aug 2021 | ₹60.95 | ₹158.9 | ₹53.6 | ₹157 | 39,17,851 | 7,00,350 |
| 1 Sept 2021 | ₹166.45 | ₹227.3 | ₹108.1 | ₹111.95 | 51,01,851 | 10,54,250 |
| 2 Sept 2021 | ₹111.95 | ₹206.75 | ₹97.9 | ₹206.75 | 96,11,303 | 9,09,300 |
| 3 Sept 2021 | ₹172.4 | ₹264.3 | ₹172.4 | ₹255.8 | 61,07,152 | 6,22,650 |
| 6 Sept 2021 | ₹294.05 | ₹336.8 | ₹273.35 | ₹310 | 14,29,002 | 4,57,050 |
| 7 Sept 2021 | ₹312.05 | ₹344.9 | ₹219.35 | ₹272 | 15,00,851 | 4,19,200 |
| 8 Sept 2021 | ₹271.25 | ₹290 | ₹176.05 | ₹279.8 | 15,44,001 | 3,88,800 |
| 9 Sept 2021 | ₹240 | ₹272.4 | ₹203.1 | ₹269.8 | 12,39,652 | 2,30,050 |