NIFTY 50 18,800 CE — 9 Sept 2021 Expiry History
NIFTY 50 18,800 CE traded across 4 sessions from 6 Sept 2021 to 9 Sept 2021, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Sept 2021 | ₹0.95 | ₹1 | ₹0.6 | ₹0.7 | 1,52,001 | 14,750 |
| 7 Sept 2021 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.9 | 2,22,701 | 27,900 |
| 8 Sept 2021 | ₹0.95 | ₹1 | ₹0.2 | ₹0.25 | 1,10,951 | 28,600 |
| 9 Sept 2021 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 77,301 | 33,000 |