NIFTY 50 16,150 PE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹89 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹75.95 | ₹89 | ₹75.35 | ₹83.9 | 4,102 | 2,000 |
| 23 Aug 2021 | ₹51.65 | ₹88.7 | ₹51.65 | ₹59.2 | 5,051 | 4,750 |
| 24 Aug 2021 | ₹55.25 | ₹55.25 | ₹34.7 | ₹37.5 | 4,951 | 6,150 |
| 25 Aug 2021 | ₹38.05 | ₹38.05 | ₹26.55 | ₹31 | 21,201 | 10,450 |
| 26 Aug 2021 | ₹33.95 | ₹35.9 | ₹24.6 | ₹27.6 | 29,302 | 23,050 |
| 27 Aug 2021 | ₹29.95 | ₹32.5 | ₹19 | ₹20.7 | 83,402 | 38,800 |
| 30 Aug 2021 | ₹15 | ₹16.1 | ₹9.75 | ₹9.75 | 85,051 | 33,800 |
| 31 Aug 2021 | ₹11.3 | ₹12.1 | ₹6.8 | ₹11.2 | 80,802 | 46,250 |
| 1 Sept 2021 | ₹10.2 | ₹15.65 | ₹7.65 | ₹9 | 2,50,601 | 1,76,850 |
| 2 Sept 2021 | ₹9.1 | ₹9.1 | ₹3.95 | ₹4.3 | 2,23,551 | 2,20,700 |
| 3 Sept 2021 | ₹4.1 | ₹4.2 | ₹2.25 | ₹2.35 | 3,53,552 | 1,22,250 |
| 6 Sept 2021 | ₹1.85 | ₹2.4 | ₹1.7 | ₹2 | 1,71,801 | 77,150 |
| 7 Sept 2021 | ₹1.85 | ₹2 | ₹1.05 | ₹1.05 | 2,06,852 | 61,150 |
| 8 Sept 2021 | ₹1.1 | ₹1.3 | ₹0.45 | ₹0.55 | 1,01,801 | 44,800 |
| 9 Sept 2021 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 71,501 | 35,350 |