NIFTY 50 17,150 CE traded across 13 sessions from 24 Aug 2021 to 9 Sept 2021, with a life-high of ₹295.1 and a low of ₹7.5. Final close ₹218.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹13.05 | ₹13.5 | ₹13.05 | ₹13.5 | 101 | 50 |
| 25 Aug 2021 | ₹27.35 | ₹27.35 | ₹14 | ₹19.85 | 2,251 | 1,150 |
| 26 Aug 2021 | ₹15.65 | ₹22.1 | ₹9.6 | ₹10.5 | 20,702 | 7,750 |
| 27 Aug 2021 | ₹10.75 | ₹15 | ₹7.5 | ₹12.35 | 86,802 | 15,000 |
| 30 Aug 2021 | ₹17.3 | ₹48.15 | ₹15.95 | ₹47.1 | 7,76,253 | 92,250 |
| 31 Aug 2021 | ₹51 | ₹132 | ₹41.55 | ₹132 | 12,07,452 | 1,26,900 |
| 1 Sept 2021 | ₹140 | ₹195.95 | ₹85.55 | ₹88 | 21,40,602 | 3,02,900 |
| 2 Sept 2021 | ₹88 | ₹171 | ₹78.15 | ₹171 | 51,61,451 | 5,11,400 |
| 3 Sept 2021 | ₹162.25 | ₹222 | ₹147.7 | ₹214.95 | 43,01,903 | 1,89,100 |
| 6 Sept 2021 | ₹255 | ₹290.15 | ₹232 | ₹264.65 | 4,12,551 | 1,50,450 |
| 7 Sept 2021 | ₹259.35 | ₹295.1 | ₹179 | ₹223.3 | 5,51,001 | 1,27,350 |
| 8 Sept 2021 | ₹226.7 | ₹242 | ₹132.8 | ₹230 | 11,91,701 | 1,10,250 |
| 9 Sept 2021 | ₹170.05 | ₹222.8 | ₹153.6 | ₹218.75 | 9,48,152 | 61,750 |