NIFTY 50 18,600 CE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹3.95 | ₹3.95 | ₹1.25 | ₹1.25 | 13,101 | 8,950 |
| 2 Sept 2021 | ₹1.5 | ₹1.85 | ₹0.9 | ₹1.2 | 91,901 | 67,250 |
| 3 Sept 2021 | ₹0.25 | ₹1.45 | ₹0.25 | ₹0.75 | 6,88,901 | 2,77,750 |
| 6 Sept 2021 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.75 | 3,50,501 | 2,76,950 |
| 7 Sept 2021 | ₹2 | ₹2 | ₹0.55 | ₹0.6 | 5,22,301 | 2,89,550 |
| 8 Sept 2021 | ₹3.45 | ₹3.45 | ₹0.2 | ₹0.2 | 8,31,651 | 2,83,750 |
| 9 Sept 2021 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 4,08,901 | 2,70,150 |