NIFTY 50 15,300 PE traded across 6 sessions from 2 Sept 2021 to 9 Sept 2021, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1.7 | ₹2.6 | ₹1.4 | ₹1.9 | 9,501 | 5,650 |
| 3 Sept 2021 | ₹1.55 | ₹1.7 | ₹1.2 | ₹1.2 | 81,801 | 9,950 |
| 6 Sept 2021 | ₹1.05 | ₹1.5 | ₹1 | ₹1.15 | 39,351 | 10,150 |
| 7 Sept 2021 | ₹1.1 | ₹1.3 | ₹0.6 | ₹0.8 | 45,951 | 6,850 |
| 8 Sept 2021 | ₹0.9 | ₹1.05 | ₹0.25 | ₹0.45 | 49,151 | 9,900 |
| 9 Sept 2021 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.25 | 49,201 | 8,850 |