NIFTY 50 16,250 CE traded across 16 sessions from 13 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,160 and a low of ₹256.6. Final close ₹1,117.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹422.45 | ₹422.45 | ₹422.45 | ₹422.45 | 51 | 0 |
| 20 Aug 2021 | ₹256.6 | ₹327.05 | ₹256.6 | ₹327.05 | 301 | 50 |
| 23 Aug 2021 | ₹386.65 | ₹386.65 | ₹305.7 | ₹326.6 | 1,851 | 1,100 |
| 24 Aug 2021 | ₹343.15 | ₹431.25 | ₹343.05 | ₹431.25 | 802 | 1,250 |
| 25 Aug 2021 | ₹448.85 | ₹466 | ₹444 | ₹444 | 201 | 1,250 |
| 26 Aug 2021 | ₹421.75 | ₹427.75 | ₹405.2 | ₹405.2 | 301 | 1,400 |
| 27 Aug 2021 | ₹418.85 | ₹470.5 | ₹373.8 | ₹470.5 | 1,201 | 1,800 |
| 30 Aug 2021 | ₹546.95 | ₹686.9 | ₹545.25 | ₹686.9 | 4,201 | 1,450 |
| 31 Aug 2021 | ₹692.9 | ₹872.75 | ₹664.45 | ₹872.75 | 2,201 | 2,000 |
| 1 Sept 2021 | ₹914.05 | ₹947.1 | ₹831.9 | ₹831.9 | 1,802 | 2,450 |
| 2 Sept 2021 | ₹856.9 | ₹981 | ₹856.9 | ₹981 | 601 | 2,800 |
| 3 Sept 2021 | ₹1,037.05 | ₹1,066.15 | ₹1,028.3 | ₹1,066.15 | 1,351 | 1,900 |
| 6 Sept 2021 | ₹1,160 | ₹1,160 | ₹1,130 | ₹1,130 | 351 | 1,400 |
| 7 Sept 2021 | ₹1,068.05 | ₹1,068.05 | ₹1,068.05 | ₹1,068.05 | 51 | 1,300 |
| 8 Sept 2021 | ₹1,111.1 | ₹1,120 | ₹1,111.1 | ₹1,120 | 101 | 1,300 |
| 9 Sept 2021 | ₹1,072 | ₹1,121.45 | ₹1,062.85 | ₹1,117.95 | 801 | 1,200 |