NIFTY 50 16,850 CE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹585 and a low of ₹37.8. Final close ₹520.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹41.55 | ₹46.4 | ₹41.55 | ₹46.4 | 201 | 50 |
| 23 Aug 2021 | ₹63.45 | ₹63.45 | ₹37.8 | ₹47.75 | 2,601 | 900 |
| 24 Aug 2021 | ₹47.75 | ₹79 | ₹42.75 | ₹65 | 4,501 | 2,800 |
| 25 Aug 2021 | ₹69.2 | ₹95.85 | ₹64 | ₹69.3 | 50,801 | 9,000 |
| 26 Aug 2021 | ₹65.9 | ₹75.45 | ₹46.35 | ₹56 | 65,253 | 20,550 |
| 27 Aug 2021 | ₹55 | ₹74.25 | ₹38.45 | ₹65.7 | 2,85,953 | 49,600 |
| 30 Aug 2021 | ₹90.7 | ₹182.6 | ₹87.9 | ₹179.75 | 7,84,001 | 90,550 |
| 31 Aug 2021 | ₹186.55 | ₹332.6 | ₹161.55 | ₹318.05 | 2,81,303 | 63,000 |
| 1 Sept 2021 | ₹349.95 | ₹414.45 | ₹272.75 | ₹272.75 | 82,102 | 43,000 |
| 2 Sept 2021 | ₹281.4 | ₹411.4 | ₹272.5 | ₹411.4 | 42,252 | 41,650 |
| 3 Sept 2021 | ₹432.45 | ₹490.5 | ₹390 | ₹480.9 | 40,451 | 37,700 |
| 6 Sept 2021 | ₹510.45 | ₹571.9 | ₹510.45 | ₹548.9 | 10,251 | 35,150 |
| 7 Sept 2021 | ₹548.05 | ₹585 | ₹457.7 | ₹512.1 | 16,651 | 29,000 |
| 8 Sept 2021 | ₹518.55 | ₹528 | ₹418 | ₹528 | 12,651 | 25,400 |
| 9 Sept 2021 | ₹485 | ₹523.1 | ₹457.15 | ₹520.5 | 21,751 | 18,400 |