NIFTY 50 16,100 PE traded across 18 sessions from 16 Aug 2021 to 9 Sept 2021, with a life-high of ₹91.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹62.55 | ₹62.55 | ₹62.55 | ₹62.55 | 51 | 0 |
| 17 Aug 2021 | ₹61.2 | ₹70 | ₹59.6 | ₹59.6 | 301 | 200 |
| 18 Aug 2021 | ₹42 | ₹54.65 | ₹39.5 | ₹45 | 4,751 | 1,700 |
| 20 Aug 2021 | ₹89.8 | ₹91.45 | ₹63.35 | ₹69.75 | 32,052 | 16,050 |
| 23 Aug 2021 | ₹52.8 | ₹76.95 | ₹42.2 | ₹50.15 | 84,801 | 32,050 |
| 24 Aug 2021 | ₹38.6 | ₹49.35 | ₹29.65 | ₹30.1 | 85,101 | 45,550 |
| 25 Aug 2021 | ₹27.05 | ₹31.6 | ₹25.15 | ₹26.15 | 3,78,301 | 2,32,100 |
| 26 Aug 2021 | ₹27.4 | ₹31 | ₹19.85 | ₹23.5 | 3,26,253 | 3,24,450 |
| 27 Aug 2021 | ₹23.5 | ₹27.3 | ₹15.55 | ₹15.55 | 5,58,353 | 4,36,800 |
| 30 Aug 2021 | ₹17.5 | ₹18.6 | ₹8.7 | ₹8.95 | 5,56,152 | 3,50,900 |
| 31 Aug 2021 | ₹8.25 | ₹11.05 | ₹7.6 | ₹10.2 | 4,21,801 | 3,13,800 |
| 1 Sept 2021 | ₹10 | ₹14.2 | ₹7.2 | ₹7.85 | 8,38,251 | 2,17,850 |
| 2 Sept 2021 | ₹7.6 | ₹9.9 | ₹3.5 | ₹3.8 | 9,00,051 | 3,77,400 |
| 3 Sept 2021 | ₹3.4 | ₹4.4 | ₹2 | ₹2.2 | 20,42,102 | 5,02,100 |
| 6 Sept 2021 | ₹1.9 | ₹2.35 | ₹1.4 | ₹1.65 | 19,62,552 | 4,20,950 |
| 7 Sept 2021 | ₹1.7 | ₹2.05 | ₹1 | ₹1 | 16,31,901 | 3,03,750 |
| 8 Sept 2021 | ₹1.15 | ₹1.3 | ₹0.5 | ₹0.55 | 10,92,001 | 2,21,100 |
| 9 Sept 2021 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 5,34,001 | 1,97,100 |