NIFTY 50 16,800 CE traded across 18 sessions from 16 Aug 2021 to 9 Sept 2021, with a life-high of ₹637.05 and a low of ₹46.1. Final close ₹570.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹72 | ₹93 | ₹70 | ₹91.25 | 2,751 | 1,650 |
| 17 Aug 2021 | ₹99 | ₹99 | ₹70 | ₹93.7 | 5,251 | 4,700 |
| 18 Aug 2021 | ₹105.45 | ₹124.55 | ₹79 | ₹79 | 16,951 | 12,500 |
| 20 Aug 2021 | ₹103.5 | ₹103.75 | ₹46.1 | ₹50 | 1,16,902 | 46,950 |
| 23 Aug 2021 | ₹77.25 | ₹77.25 | ₹47.85 | ₹54.5 | 1,32,801 | 69,550 |
| 24 Aug 2021 | ₹64.05 | ₹86.9 | ₹53.1 | ₹78.4 | 1,36,852 | 99,550 |
| 25 Aug 2021 | ₹84.15 | ₹118.5 | ₹79.2 | ₹85.5 | 2,20,701 | 1,45,300 |
| 26 Aug 2021 | ₹85.5 | ₹93.55 | ₹59.45 | ₹69.65 | 4,27,201 | 2,05,650 |
| 27 Aug 2021 | ₹71.65 | ₹93.5 | ₹49.35 | ₹85.25 | 9,83,803 | 2,71,450 |
| 30 Aug 2021 | ₹107.95 | ₹215.9 | ₹100 | ₹212 | 19,24,202 | 3,29,600 |
| 31 Aug 2021 | ₹206.7 | ₹374.95 | ₹192.35 | ₹367.55 | 8,10,502 | 2,18,800 |
| 1 Sept 2021 | ₹388.55 | ₹458.5 | ₹312.95 | ₹315.55 | 3,13,052 | 1,31,950 |
| 2 Sept 2021 | ₹311 | ₹457.75 | ₹311 | ₹457.75 | 1,76,502 | 1,45,950 |
| 3 Sept 2021 | ₹490 | ₹542.35 | ₹433.65 | ₹532 | 1,68,801 | 1,38,150 |
| 6 Sept 2021 | ₹580.8 | ₹622.85 | ₹560 | ₹596 | 70,201 | 1,14,750 |
| 7 Sept 2021 | ₹610 | ₹637.05 | ₹500 | ₹562.35 | 98,101 | 1,00,700 |
| 8 Sept 2021 | ₹544.1 | ₹583.35 | ₹470.6 | ₹577.6 | 46,451 | 96,950 |
| 9 Sept 2021 | ₹530.25 | ₹572.9 | ₹505.35 | ₹570 | 69,952 | 84,350 |