NIFTY 50 16,600 CE traded across 17 sessions from 17 Aug 2021 to 9 Sept 2021, with a life-high of ₹831.15 and a low of ₹97.6. Final close ₹770.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹160 | ₹184.1 | ₹141.9 | ₹184.1 | 1,901 | 750 |
| 18 Aug 2021 | ₹213 | ₹230.7 | ₹160.1 | ₹160.1 | 16,401 | 7,450 |
| 20 Aug 2021 | ₹140 | ₹146.25 | ₹97.6 | ₹108.5 | 39,551 | 13,600 |
| 23 Aug 2021 | ₹166.65 | ₹166.7 | ₹102.3 | ₹125.25 | 98,902 | 25,000 |
| 24 Aug 2021 | ₹147.4 | ₹185 | ₹123.6 | ₹174.35 | 1,59,151 | 51,800 |
| 25 Aug 2021 | ₹179.65 | ₹230.5 | ₹171.05 | ₹182.15 | 1,80,702 | 69,850 |
| 26 Aug 2021 | ₹126.3 | ₹196.4 | ₹126.3 | ₹156.35 | 3,83,601 | 1,31,550 |
| 27 Aug 2021 | ₹161.55 | ₹202.95 | ₹121.15 | ₹194.3 | 8,24,003 | 1,50,350 |
| 30 Aug 2021 | ₹214 | ₹371.6 | ₹213.95 | ₹364.85 | 2,19,801 | 99,850 |
| 31 Aug 2021 | ₹381.3 | ₹552.1 | ₹343.1 | ₹536.2 | 1,21,301 | 67,200 |
| 1 Sept 2021 | ₹578.8 | ₹634.45 | ₹494.65 | ₹494.65 | 88,702 | 61,200 |
| 2 Sept 2021 | ₹503.75 | ₹648 | ₹496.55 | ₹648 | 61,001 | 89,900 |
| 3 Sept 2021 | ₹689.7 | ₹734.9 | ₹639.9 | ₹731 | 21,451 | 82,750 |
| 6 Sept 2021 | ₹807.4 | ₹820.95 | ₹764 | ₹795.85 | 7,751 | 81,500 |
| 7 Sept 2021 | ₹790.1 | ₹831.15 | ₹701 | ₹756 | 11,451 | 76,500 |
| 8 Sept 2021 | ₹742.75 | ₹774.75 | ₹665 | ₹773 | 6,251 | 73,400 |
| 9 Sept 2021 | ₹734.8 | ₹772.8 | ₹705 | ₹770.55 | 35,552 | 44,000 |