NIFTY 50 16,050 CE traded across 14 sessions from 23 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,365 and a low of ₹483.3. Final close ₹1,325.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹483.3 | ₹514.7 | ₹483.3 | ₹513.05 | 601 | 300 |
| 24 Aug 2021 | ₹527.4 | ₹527.4 | ₹507.85 | ₹507.85 | 101 | 300 |
| 25 Aug 2021 | ₹651.9 | ₹661.65 | ₹651.9 | ₹661.65 | 151 | 300 |
| 26 Aug 2021 | ₹597.3 | ₹640.6 | ₹550.6 | ₹550.6 | 501 | 400 |
| 27 Aug 2021 | ₹594.75 | ₹665.45 | ₹594.75 | ₹648.3 | 2,851 | 2,550 |
| 30 Aug 2021 | ₹854.15 | ₹854.15 | ₹854.15 | ₹854.15 | 101 | 2,500 |
| 31 Aug 2021 | ₹858.7 | ₹872 | ₹858.7 | ₹872 | 101 | 2,650 |
| 1 Sept 2021 | ₹1,111.75 | ₹1,111.75 | ₹1,043 | ₹1,079.45 | 301 | 2,650 |
| 2 Sept 2021 | ₹1,054.4 | ₹1,180 | ₹1,054.4 | ₹1,176.6 | 951 | 3,350 |
| 3 Sept 2021 | ₹1,257.3 | ₹1,266.2 | ₹1,257.3 | ₹1,266.2 | 1,651 | 3,400 |
| 6 Sept 2021 | ₹1,340 | ₹1,342 | ₹1,340 | ₹1,342 | 151 | 2,600 |
| 7 Sept 2021 | ₹1,287 | ₹1,365 | ₹1,273 | ₹1,359 | 551 | 2,550 |
| 8 Sept 2021 | ₹1,327.35 | ₹1,327.35 | ₹1,298.45 | ₹1,311.05 | 201 | 2,550 |
| 9 Sept 2021 | ₹1,295 | ₹1,325 | ₹1,295 | ₹1,325 | 151 | 2,550 |