NIFTY 50 15,950 CE traded across 8 sessions from 24 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,373.4 and a low of ₹619.3. Final close ₹1,359.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹619.3 | ₹619.3 | ₹619.3 | ₹619.3 | 51 | 0 |
| 25 Aug 2021 | ₹677.05 | ₹770 | ₹677 | ₹770 | 1,302 | 50 |
| 30 Aug 2021 | ₹840 | ₹985.2 | ₹840 | ₹985.2 | 3,401 | 3,350 |
| 31 Aug 2021 | ₹990.95 | ₹990.95 | ₹958.2 | ₹958.2 | 451 | 3,550 |
| 1 Sept 2021 | ₹1,203.45 | ₹1,236.05 | ₹1,140.2 | ₹1,172.8 | 652 | 3,500 |
| 2 Sept 2021 | ₹1,153.55 | ₹1,278.05 | ₹1,153.55 | ₹1,278.05 | 151 | 3,200 |
| 3 Sept 2021 | ₹1,358.25 | ₹1,358.25 | ₹1,358.25 | ₹1,358.25 | 100 | 3,250 |
| 9 Sept 2021 | ₹1,373.4 | ₹1,373.4 | ₹1,359.6 | ₹1,359.6 | 451 | 3,150 |