NIFTY 50 18,700 CE — 9 Sept 2021 Expiry History
NIFTY 50 18,700 CE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.75 | 3,67,551 | 49,850 |
| 6 Sept 2021 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.6 | 2,56,351 | 51,350 |
| 7 Sept 2021 | ₹0.65 | ₹1 | ₹0.55 | ₹0.7 | 4,70,301 | 67,550 |
| 8 Sept 2021 | ₹0.75 | ₹1 | ₹0.15 | ₹0.15 | 3,35,101 | 50,950 |
| 9 Sept 2021 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 3,48,751 | 77,850 |