NIFTY 50 16,400 PE traded across 18 sessions from 16 Aug 2021 to 9 Sept 2021, with a life-high of ₹197.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹150.9 | ₹160 | ₹131.25 | ₹138.75 | 1,101 | 700 |
| 17 Aug 2021 | ₹140 | ₹151.45 | ₹115.3 | ₹115.8 | 2,401 | 2,050 |
| 18 Aug 2021 | ₹104.05 | ₹119.4 | ₹86.05 | ₹105.2 | 7,801 | 3,750 |
| 20 Aug 2021 | ₹197.65 | ₹197.65 | ₹140.75 | ₹166.55 | 82,801 | 17,850 |
| 23 Aug 2021 | ₹117.3 | ₹176.85 | ₹98.1 | ₹126.4 | 1,03,402 | 29,650 |
| 24 Aug 2021 | ₹104.25 | ₹120 | ₹73 | ₹76.3 | 1,18,451 | 58,900 |
| 25 Aug 2021 | ₹65.95 | ₹76.95 | ₹60.85 | ₹68.2 | 1,73,152 | 74,300 |
| 26 Aug 2021 | ₹71.4 | ₹81.85 | ₹59.25 | ₹65.3 | 3,51,652 | 1,08,400 |
| 27 Aug 2021 | ₹65.15 | ₹79.2 | ₹45 | ₹49.05 | 6,18,903 | 1,93,650 |
| 30 Aug 2021 | ₹38.45 | ₹38.45 | ₹18.1 | ₹19 | 12,11,301 | 3,70,750 |
| 31 Aug 2021 | ₹18.15 | ₹20.95 | ₹15.45 | ₹19 | 9,09,302 | 3,14,750 |
| 1 Sept 2021 | ₹15.65 | ₹25.1 | ₹12.35 | ₹13.45 | 16,46,952 | 5,31,200 |
| 2 Sept 2021 | ₹12.95 | ₹16.3 | ₹6.15 | ₹6.2 | 19,47,302 | 7,86,450 |
| 3 Sept 2021 | ₹5 | ₹6.3 | ₹3.7 | ₹4.05 | 57,60,151 | 17,91,050 |
| 6 Sept 2021 | ₹3.8 | ₹3.8 | ₹2.4 | ₹3.05 | 59,62,552 | 12,05,150 |
| 7 Sept 2021 | ₹2.7 | ₹3 | ₹1.5 | ₹1.95 | 47,18,201 | 9,45,950 |
| 8 Sept 2021 | ₹1.3 | ₹1.8 | ₹0.75 | ₹0.95 | 29,72,051 | 6,94,650 |
| 9 Sept 2021 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 18,44,051 | 4,03,300 |