NIFTY 50 17,500 PE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹710 and a low of ₹108.4. Final close ₹130.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹710 | ₹710 | ₹575.75 | ₹578.9 | 11,651 | 6,750 |
| 31 Aug 2021 | ₹561.75 | ₹602.65 | ₹400.3 | ₹410.85 | 33,103 | 20,600 |
| 1 Sept 2021 | ₹384.75 | ₹445.85 | ₹342.65 | ₹445.85 | 74,401 | 26,250 |
| 2 Sept 2021 | ₹440.6 | ₹454 | ₹286 | ₹286 | 2,07,551 | 93,650 |
| 3 Sept 2021 | ₹268.85 | ₹307 | ₹206.3 | ₹214.35 | 22,32,603 | 2,06,850 |
| 6 Sept 2021 | ₹167.6 | ₹194 | ₹141.85 | ₹149.3 | 91,68,353 | 7,93,450 |
| 7 Sept 2021 | ₹178.9 | ₹228.3 | ₹108.4 | ₹157.4 | 1,48,32,402 | 4,79,050 |
| 8 Sept 2021 | ₹141.75 | ₹245 | ₹127.85 | ₹129.25 | 1,20,45,653 | 4,80,850 |
| 9 Sept 2021 | ₹182.4 | ₹199.3 | ₹127.75 | ₹130.35 | 74,03,603 | 1,73,700 |