NIFTY 50 15,900 PE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹57.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹44 | ₹57.1 | ₹37.35 | ₹39.35 | 5,201 | 2,950 |
| 23 Aug 2021 | ₹26.95 | ₹44.6 | ₹25.6 | ₹27.5 | 1,25,051 | 59,400 |
| 24 Aug 2021 | ₹25.05 | ₹26.55 | ₹18 | ₹18.5 | 61,551 | 75,050 |
| 25 Aug 2021 | ₹17.05 | ₹20.15 | ₹16 | ₹16.45 | 71,601 | 90,600 |
| 26 Aug 2021 | ₹17.45 | ₹17.8 | ₹11.3 | ₹12.5 | 95,652 | 88,000 |
| 27 Aug 2021 | ₹13.7 | ₹15 | ₹10.4 | ₹12.65 | 1,75,951 | 1,07,950 |
| 30 Aug 2021 | ₹17.4 | ₹17.4 | ₹6.7 | ₹6.95 | 1,75,151 | 1,03,000 |
| 31 Aug 2021 | ₹6.95 | ₹12 | ₹5.8 | ₹8.15 | 2,33,301 | 78,250 |
| 1 Sept 2021 | ₹7.55 | ₹10.4 | ₹5.25 | ₹5.45 | 3,95,601 | 1,43,150 |
| 2 Sept 2021 | ₹7.45 | ₹7.5 | ₹2.55 | ₹2.7 | 5,17,651 | 2,22,850 |
| 3 Sept 2021 | ₹2.65 | ₹2.75 | ₹1.55 | ₹1.55 | 8,01,501 | 1,56,600 |
| 6 Sept 2021 | ₹1.6 | ₹2.05 | ₹1.3 | ₹1.3 | 7,50,401 | 1,56,800 |
| 7 Sept 2021 | ₹1.2 | ₹1.9 | ₹0.75 | ₹0.8 | 9,89,451 | 1,18,200 |
| 8 Sept 2021 | ₹0.9 | ₹1.2 | ₹0.4 | ₹0.4 | 3,50,501 | 81,200 |
| 9 Sept 2021 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 2,65,051 | 50,700 |