NIFTY 50 17,000 PE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹624 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹624 | ₹624 | ₹533.65 | ₹578.55 | 3,151 | 2,900 |
| 23 Aug 2021 | ₹473.15 | ₹580.15 | ₹461.8 | ₹501 | 1,301 | 3,000 |
| 24 Aug 2021 | ₹476.7 | ₹508.6 | ₹385.5 | ₹403 | 5,551 | 4,550 |
| 25 Aug 2021 | ₹370 | ₹400 | ₹327.5 | ₹386.95 | 7,001 | 6,200 |
| 26 Aug 2021 | ₹402.85 | ₹421.05 | ₹365 | ₹403.3 | 8,152 | 6,850 |
| 27 Aug 2021 | ₹393.7 | ₹450 | ₹330 | ₹341.6 | 20,151 | 12,000 |
| 30 Aug 2021 | ₹265 | ₹273.65 | ₹165.5 | ₹171.7 | 4,09,051 | 1,23,950 |
| 31 Aug 2021 | ₹172.9 | ₹187.55 | ₹99.8 | ₹103.1 | 42,00,251 | 8,24,700 |
| 1 Sept 2021 | ₹102 | ₹110.7 | ₹75 | ₹94 | 60,55,552 | 12,01,850 |
| 2 Sept 2021 | ₹88.4 | ₹97.7 | ₹36.5 | ₹37.4 | 1,02,66,303 | 24,80,300 |
| 3 Sept 2021 | ₹36.9 | ₹39.45 | ₹21 | ₹22.55 | 3,41,03,652 | 30,82,850 |
| 6 Sept 2021 | ₹19.8 | ₹19.8 | ₹9.65 | ₹10.3 | 2,36,42,303 | 34,38,250 |
| 7 Sept 2021 | ₹5 | ₹16.5 | ₹4.6 | ₹6.55 | 3,07,57,702 | 35,99,000 |
| 8 Sept 2021 | ₹5.45 | ₹8.25 | ₹2.1 | ₹2.5 | 3,71,45,652 | 39,47,800 |
| 9 Sept 2021 | ₹1.95 | ₹2.4 | ₹0.05 | ₹0.1 | 2,87,68,352 | 42,09,050 |