NIFTY 50 16,900 CE traded across 17 sessions from 17 Aug 2021 to 9 Sept 2021, with a life-high of ₹537.3 and a low of ₹23.55. Final close ₹470.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹52.8 | ₹64.45 | ₹45.1 | ₹64.45 | 651 | 450 |
| 18 Aug 2021 | ₹74.3 | ₹88 | ₹55.05 | ₹57.9 | 7,952 | 3,500 |
| 20 Aug 2021 | ₹23.55 | ₹49.05 | ₹23.55 | ₹36.2 | 65,901 | 26,800 |
| 23 Aug 2021 | ₹54.4 | ₹54.4 | ₹32.9 | ₹38.95 | 66,051 | 36,550 |
| 24 Aug 2021 | ₹41.6 | ₹56 | ₹34.8 | ₹48.9 | 1,16,601 | 65,500 |
| 25 Aug 2021 | ₹55.4 | ₹78.4 | ₹49.3 | ₹55 | 2,21,401 | 1,19,200 |
| 26 Aug 2021 | ₹55 | ₹59.95 | ₹35 | ₹35 | 3,79,751 | 1,96,250 |
| 27 Aug 2021 | ₹44 | ₹57.95 | ₹29.95 | ₹52.3 | 7,68,403 | 2,49,300 |
| 30 Aug 2021 | ₹77.55 | ₹152 | ₹67.4 | ₹150 | 26,35,901 | 3,92,100 |
| 31 Aug 2021 | ₹143.35 | ₹294.15 | ₹133.05 | ₹283.5 | 24,74,253 | 3,58,050 |
| 1 Sept 2021 | ₹456.15 | ₹457.05 | ₹232.75 | ₹232.75 | 5,06,352 | 2,72,650 |
| 2 Sept 2021 | ₹228.5 | ₹369.5 | ₹223 | ₹362.35 | 5,70,953 | 2,89,700 |
| 3 Sept 2021 | ₹406.3 | ₹445 | ₹341.35 | ₹435 | 2,76,652 | 2,47,950 |
| 6 Sept 2021 | ₹479.55 | ₹525.95 | ₹458 | ₹498.95 | 85,851 | 2,34,050 |
| 7 Sept 2021 | ₹494.7 | ₹537.3 | ₹401.85 | ₹463.6 | 75,701 | 2,23,350 |
| 8 Sept 2021 | ₹454.75 | ₹483.1 | ₹365.2 | ₹477.85 | 1,90,753 | 1,74,350 |
| 9 Sept 2021 | ₹422.9 | ₹472.5 | ₹405 | ₹470.95 | 1,58,901 | 1,24,550 |