NIFTY 50 17,950 CE traded across 10 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹4 | ₹4 | ₹3.2 | ₹3.2 | 1,001 | 500 |
| 30 Aug 2021 | ₹1.2 | ₹3.45 | ₹1.15 | ₹2.75 | 3,302 | 600 |
| 31 Aug 2021 | ₹3.4 | ₹8.4 | ₹2.5 | ₹3.05 | 12,251 | 3,650 |
| 1 Sept 2021 | ₹3.9 | ₹10.85 | ₹3.15 | ₹5.3 | 1,19,602 | 23,850 |
| 2 Sept 2021 | ₹4.9 | ₹4.9 | ₹2.3 | ₹3.15 | 1,83,551 | 61,700 |
| 3 Sept 2021 | ₹3.55 | ₹4.75 | ₹2.7 | ₹3 | 12,43,101 | 1,57,400 |
| 6 Sept 2021 | ₹3.1 | ₹4 | ₹1.9 | ₹1.9 | 17,68,452 | 3,42,550 |
| 7 Sept 2021 | ₹1.95 | ₹2.5 | ₹1.35 | ₹1.4 | 15,23,303 | 3,43,150 |
| 8 Sept 2021 | ₹1.45 | ₹1.8 | ₹0.85 | ₹0.9 | 7,72,952 | 2,99,350 |
| 9 Sept 2021 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 4,47,552 | 2,71,000 |