NIFTY 50 18,400 CE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹3.4 | ₹3.45 | ₹1.75 | ₹2.25 | 8,701 | 4,750 |
| 2 Sept 2021 | ₹2.2 | ₹2.45 | ₹1.15 | ₹1.35 | 43,701 | 27,950 |
| 3 Sept 2021 | ₹0.65 | ₹2.55 | ₹0.65 | ₹1.1 | 13,00,751 | 1,49,450 |
| 6 Sept 2021 | ₹1.3 | ₹1.35 | ₹0.9 | ₹0.9 | 8,66,352 | 2,73,100 |
| 7 Sept 2021 | ₹2.5 | ₹2.5 | ₹0.7 | ₹1 | 10,64,751 | 3,67,950 |
| 8 Sept 2021 | ₹1 | ₹1.45 | ₹0.3 | ₹0.3 | 10,05,101 | 5,48,300 |
| 9 Sept 2021 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 5,63,751 | 5,43,200 |